BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.09.24 | Real-time Borsa Italiana 06:01:51 27/06/2024 pm IST | ||
| 1.55 EUR | -6.91% |
|
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.525 € | 1.72 € | 1.635 € | 1.665 € | 1.55 € |
| Volume | 136 | 115 | 123 | 123 | 49 |
| Change | +9.48% | +12.79% | -4.94% | +1.83% | -6.91% |
| Opening | 1.43 | 1.52 | 1.77 | 1.59 | 1.67 |
| High | 1.57 | 1.73 | 1.87 | 1.73 | 1.67 |
| Low | 1.40 | 1.51 | 1.64 | 1.53 | 1.54 |
Performance
| 1 week | +7.42% |
Highs and lows
1 week
1.36
1.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef3e25549.adP8iJPFe0uCvLZHcyktbkyBNgFdw11jq7q4lmYPQbI.E52O3dmLGgDKyZsCI1x6LyfrUWkVknASme_Q5QxgeeVclsvr6YkJJ8XQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:51 pm | 1.55 | 1 | 50 |
| 05:51:50 pm | 1.555 | 1 | 49 |
| 05:46:49 pm | 1.545 | 1 | 48 |
| 05:36:48 pm | 1.555 | 1 | 47 |
| 05:26:46 pm | 1.545 | 1 | 46 |
| 05:21:46 pm | 1.55 | 1 | 45 |
| 05:11:44 pm | 1.555 | 1 | 44 |
| 05:06:44 pm | 1.54 | 1 | 43 |
| 05:01:43 pm | 1.545 | 1 | 42 |
| 04:56:42 pm | 1.555 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.09.24 |
| Issuer | |
| P24807 | |
| ISIN | NLBNPIT24807 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.865 € |
|---|---|
| Lowest since issue | 1.358 € |
- Stock Market
- Warrants
- P24807 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1100/0.01/20.09.24
