BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24 | Real-time Borsa Italiana 03:22:22 16/07/2024 pm IST | ||
| 0.761 EUR | +5.11% |
|
| Current month | +45.67% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.735 € | 0.691 € | 0.724 € | 0.761 € |
| Volume | 118 | 118 | 131 | 128 | 28 |
| Change | -4.44% | +3.52% | -5.99% | +4.78% | +5.11% |
| Opening | 0.75 | 0.71 | 0.73 | 0.70 | 0.757 |
| High | 0.75 | 0.74 | 0.73 | 0.73 | 0.768 |
| Low | 0.71 | 0.70 | 0.67 | 0.67 | 0.744 |
Performance
| 1 week | -3.21% | ||
| Current month | +45.67% |
Highs and lows
1 week
0.67
0.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ec3e85afd0f6d7031.MuboBWf2IHBvjxU7AAx90Vik2mFWqzm2Y7q7xAx5SrA.XJCPUlWhajUg-2Z8Q2Ue6WHmu1QgzArnVviIpmAWGtQG14JrA6JEGzbudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:22 pm | 0.761 | 1 | 29 |
| 03:17:21 pm | 0.763 | 1 | 28 |
| 03:12:19 pm | 0.762 | 1 | 27 |
| 03:07:18 pm | 0.766 | 1 | 26 |
| 02:57:16 pm | 0.762 | 1 | 25 |
| 02:42:13 pm | 0.76 | 1 | 24 |
| 02:37:12 pm | 0.764 | 1 | 23 |
| 02:32:11 pm | 0.76 | 1 | 22 |
| 02:27:10 pm | 0.759 | 1 | 21 |
| 02:17:08 pm | 0.758 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24 |
| Issuer | |
| P247I5 | |
| ISIN | NLBNPIT247I5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.768 € |
|---|---|
| Lowest since issue | 0.382 € |
- Stock Market
- Warrants
- P247I5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/38/0.1/19.09.24
