BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12.5/0.5/20.12.24 | Real-time Euronext Paris 08:42:42 02/07/2024 pm IST | ||
| 0.185 EUR | -13.95% |
|
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 € | 0.275 € | 0.275 € | 0.215 € | 0.185 € |
| Volume | 21 | 23 | 18 | 24 | 10 |
| Change | +4.65% | +22.22% | 0.00% | -21.82% | -13.95% |
| Opening | 0.21 | 0.22 | 0.27 | 0.22 | 0.195 |
| High | 0.25 | 0.29 | 0.30 | 0.22 | 0.21 |
| Low | 0.20 | 0.22 | 0.27 | 0.17 | 0.185 |
Performance
| Current month | -21.82% |
Highs and lows
1 week
0.17
0.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.YWMFpJaNCK4IuN1kCd4rcGwjILkBcTtl-lntWAdIvTE.FglW5bvDY8M81e0qYJ99EhhbGIh1Q30cgB21En4njH1SKnT8wfdazWHzkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:42 pm | 0.185 | 1 | 10 |
| 07:37:34 pm | 0.195 | 1 | 9 |
| 07:32:33 pm | 0.2 | 1 | 8 |
| 06:32:26 pm | 0.195 | 1 | 7 |
| 06:07:23 pm | 0.205 | 1 | 6 |
| 06:02:23 pm | 0.21 | 1 | 5 |
| 02:36:58 pm | 0.205 | 1 | 4 |
| 02:31:57 pm | 0.195 | 1 | 3 |
| 01:01:47 pm | 0.205 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12.5/0.5/20.12.24 |
| Issuer | |
| I4PPB | |
| ISIN | NLBNPFR21OT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- I4PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12.5/0.5/20.12.24
