BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./13.5/0.5/20.09.24 | Real-time Euronext Paris 08:37:29 04/07/2024 pm IST | ||
| 0.155 EUR | -20.51% |
|
| Current month | -48.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.275 € | 0.235 € | 0.195 € | 0.155 € |
| Volume | 36 | 39 | 29 | 19 | 20 |
| Change | -2.60% | -26.67% | -14.55% | -17.02% | -20.51% |
| Opening | 0.38 | 0.29 | 0.26 | 0.23 | 0.19 |
| High | 0.42 | 0.29 | 0.28 | 0.24 | 0.19 |
| Low | 0.38 | 0.20 | 0.24 | 0.19 | 0.155 |
Performance
| 1 week | -33.90% | ||
| Current month | -48.00% |
Highs and lows
1 week
0.16
0.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31996b310d.yTKBvL_Sk_bB4rrSupkv6zp9IYR_InAMzgOdxVaiImw.gGS32N7i1bj4g4uZ-Kx22Vw2UsUNGh1htETClgHURwOaBezvhovxvq-S6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:29 pm | 0.155 | 1 | 20 |
| 08:12:26 pm | 0.165 | 1 | 19 |
| 07:37:22 pm | 0.155 | 1 | 18 |
| 07:32:22 pm | 0.16 | 1 | 17 |
| 07:22:21 pm | 0.165 | 1 | 16 |
| 07:07:19 pm | 0.155 | 1 | 15 |
| 06:57:18 pm | 0.165 | 1 | 14 |
| 06:52:17 pm | 0.155 | 1 | 13 |
| 06:42:16 pm | 0.165 | 1 | 12 |
| 06:32:15 pm | 0.155 | 1 | 11 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ENGIE |
| Issuer | 
BNP Paribas
|
| M4PPB | |
| ISIN | NLBNPFR21OW4 |
| Date issued | 13/06/2024 |
| Strike | 13.5 € |
| Maturity | 20/09/2024 (78 Days) |
| Parity | 2 : 1 |
| Emission price | 0.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.155 € |
| Delta | -0.3x |
| Omega | 12.94 |
| Premium | 6.73x |
| Gearing | 42.79x |
| Moneyness | 0.9561 |
| Difference Strike | -0.645 € |
| Difference Strike % | -4.78% |
| Spread | 0.01 € |
| Spread % | 5.88% |
| Theoretical value | 0.1650 |
| Implied Volatility | 24.71 % |
| Total Loss Probability | 65.67 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1650 |
| Break even | 13.17 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- M4PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./13.5/0.5/20.09.24
