Real-time Euronext Paris 01:41:59 18/07/2024 pm IST | ||
0.515 EUR | -3.74% |
Current month | -18.32% | ||
1 month | -21.90% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.525 € | 0.545 € | 0.545 € | 0.535 € | 0.515 € |
Volume | 18 | 21 | 24 | 43 | 11 |
Change | 0.00% | +3.81% | 0.00% | -1.83% | -3.74% |
Opening | 0.52 | 0.53 | 0.56 | 0.56 | 0.5 |
High | 0.55 | 0.56 | 0.57 | 0.57 | 0.525 |
Low | 0.51 | 0.52 | 0.54 | 0.53 | 0.495 |
Performance
1 week | -1.83% | ||
Current month | -18.32% | ||
1 month | -21.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:41:59 pm | 0.515 | 1 | 11 |
01:36:58 pm | 0.525 | 1 | 10 |
01:21:56 pm | 0.515 | 1 | 9 |
01:16:55 pm | 0.525 | 1 | 8 |
12:56:52 pm | 0.515 | 1 | 7 |
12:51:51 pm | 0.495 | 1 | 6 |
12:46:50 pm | 0.505 | 1 | 5 |
12:41:49 pm | 0.515 | 1 | 4 |
12:36:48 pm | 0.505 | 1 | 3 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | BNP Paribas |
O1PPB | |
ISIN | NLBNPFR21MY4 |
Date issued | 12/06/2024 |
Strike | 30 € |
Maturity | 21/03/2025 (247 Days) |
Parity | 5 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.735 € |
---|---|
Lowest since issue | 0.41 € |
Delta | -0.49x |
Omega | 5.569 |
Premium | 4.9x |
Gearing | 11.44x |
Moneyness | 1.038 |
Difference Strike | 1.08 € |
Difference Strike % | +3.60% |
Spread | 0.01 € |
Spread % | 1.96% |
Theoretical value | 0.5250 |
Implied Volatility | 25.24 % |
Total Loss Probability | 42.98 % |
Intrinsic value | 0.2320 |
Present value | 0.2930 |
Break even | 27.38 € |
Theta | -0x |
Vega | 0.02x |
Rho | -0.02x |
- Stock Market
- Warrants
- O1PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.03.25