BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24 | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 0.145 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.155 € | 0.145 € | 0.145 € |
| Volume | 14 | 13 | 9 | 12 |
| Change | +6.90% | 0.00% | -6.45% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | -6.45% |
Highs and lows
1 week
0.14
0.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cefc6f.hjBdMsgG4NYiStHyQSZwxy27Rh-GS-Cgg8eZXjM-WRQ.z2A6XoZ1hbVwCISCD1FAgHWCN2vcJrnPt6HVZwBfOHq3YCwEqjWXuHgZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:03 pm | 0.145 | 1 | 11 |
| 08:13:02 pm | 0.155 | 1 | 10 |
| 07:37:58 pm | 0.145 | 1 | 9 |
| 07:32:57 pm | 0.15 | 1 | 8 |
| 06:57:53 pm | 0.145 | 1 | 7 |
| 06:07:47 pm | 0.155 | 1 | 6 |
| 06:02:47 pm | 0.16 | 1 | 5 |
| 01:17:13 pm | 0.155 | 1 | 4 |
| 01:12:12 pm | 0.165 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24 |
| Issuer | |
| 6VPPB | |
| ISIN | NLBNPFR21KN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.18 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- 6VPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BIOMERIEUX/85/0.025/20.12.24
