BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25

Warrant

0EPPB

NLBNPFR21FX0

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
3.915 EUR -12.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25
Current month-11.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25(0EPPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4.765 € 4.545 € 4.46 € 3.935 €
Volume 84 82 49 76
Change -2.66% -4.62% -1.87% -11.77%
Opening 4.84 4.56 4.55 4.51
High 4.94 4.66 4.58 4.52
Low 4.69 4.49 4.40 3.83

Performance

1 week-11.07%
Current month-11.07%

Highs and lows

1 week
3.83
Extreme 3.825
5.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcc4f89b669ef.jM4OWhwBNTtpvCny7z_BVLW893MgGTNTWSPH7l5tuKg.5K1WLWtoTF88hECKqHS3LOHpxUp3fn9iIUSrqDMs2eDLtk0sVXRlbg3oZA
DatePriceVolumeDaily volume
09:18:23 pm 3.935 1 76
09:13:22 pm 3.945 1 75
09:08:22 pm 3.915 1 74
09:03:21 pm 3.925 1 73
08:58:20 pm 3.875 1 72
08:53:19 pm 3.825 1 71
08:48:18 pm 3.845 1 70
08:43:18 pm 3.905 1 69
08:38:17 pm 3.965 1 68
08:33:16 pm 3.995 1 67

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25
Issuer
0EPPB
ISINNLBNPFR21FX0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.275 €
Lowest since issue 3.825 €
  1. Stock Market
  2. Warrants
  3. 0EPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/500/0.1/21.03.25