BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 4.915 EUR | -11.76% |
|
| Current month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.905 € | 5.665 € | 5.57 € | 4.945 € |
| Volume | 84 | 80 | 58 | 69 |
| Change | -2.15% | -4.06% | -1.68% | -11.22% |
| Opening | 5.99 | 5.67 | 5.67 | 5.62 |
| High | 6.11 | 5.80 | 5.71 | 5.64 |
| Low | 5.82 | 5.60 | 5.49 | 4.82 |
Performance
| 1 week | -10.17% | ||
| Current month | -10.17% |
Highs and lows
1 week
4.82
6.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1eef915108ffa.7XMh8ZSFCYt1Ef_jWral51GIMicGwDUd8_e7K_MSO_4.2hFDlqzcfeQMY4qUH-OWhGm9BxEziQAsprD4TaAkVpeHA3CW8bVRwhJLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:25 pm | 4.945 | 1 | 69 |
| 09:13:25 pm | 4.955 | 1 | 68 |
| 09:08:24 pm | 4.915 | 1 | 67 |
| 09:03:23 pm | 4.925 | 1 | 66 |
| 08:58:22 pm | 4.865 | 1 | 65 |
| 08:53:21 pm | 4.815 | 1 | 64 |
| 08:48:21 pm | 4.835 | 1 | 63 |
| 08:43:20 pm | 4.915 | 1 | 62 |
| 08:38:19 pm | 4.985 | 1 | 61 |
| 08:33:18 pm | 5.015 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/21.03.25 |
| Issuer | |
| 2EPPB | |
| ISIN | NLBNPFR21FZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.485 € |
|---|---|
| Lowest since issue | 4.815 € |
- Stock Market
- Warrants
- 2EPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/21.03.25
