Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.895 EUR | -14.76% |
|
Current month | -14.22% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.145 € | 1.075 € | 1.05 € | 0.905 € |
Volume | 43 | 53 | 22 | 35 |
Change | -4.18% | -6.11% | -2.33% | -13.81% |
Opening | 1.18 | 1.10 | 1.07 | 1.07 |
High | 1.21 | 1.13 | 1.10 | 1.07 |
Low | 1.13 | 1.07 | 1.03 | 0.88 |
Performance
1 week | -14.22% | ||
Current month | -14.22% |
Highs and lows
![Extreme 0.875](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:22 pm | 0.905 | 1 | 35 |
09:13:22 pm | 0.915 | 1 | 34 |
09:08:21 pm | 0.905 | 1 | 33 |
09:03:20 pm | 0.915 | 1 | 32 |
08:58:19 pm | 0.895 | 1 | 31 |
08:53:18 pm | 0.885 | 1 | 30 |
08:48:18 pm | 0.875 | 1 | 29 |
08:43:17 pm | 0.895 | 1 | 28 |
08:38:16 pm | 0.905 | 1 | 27 |
08:33:15 pm | 0.915 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25 |
Issuer | |
4DPPB | |
ISIN | NLBNPFR21FR2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.345 € |
---|---|
Lowest since issue | 0.875 € |
- Stock Market
- Warrants
- 4DPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/375/0.1/21.03.25