BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24

Warrant

6IPPB

NLBNPFR21H72

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
0.175 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24
Current month-33.96%
1 month-40.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24(6IPPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.195 € 0.185 € 0.175 € 0.175 €
Volume 24 27 10 26
Change -4.88% -5.13% -5.41% 0.00%
Opening 0.21 0.19 0.18 0.18
High 0.22 0.20 0.18 0.19
Low 0.20 0.18 0.17 0.17

Performance

1 week-10.26%
Current month-33.96%
1 month-40.68%

Highs and lows

1 week
0.17
Extreme 0.165
0.23
1 month
0.17
Extreme 0.165
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6919f4f5d3e740.bdx7A3YqSBHJfrkKLOzx6mPzZkUQIndV7UJ6SVS19cs.XphIYCJdLEnkR-l9ZKunjDCxMBBIQCYYiwMdIQ7NgpQpsD46A0EuSag04A
DatePriceVolumeDaily volume
09:13:56 pm 0.165 1 24
08:58:53 pm 0.175 1 23
08:48:51 pm 0.165 1 22
08:13:44 pm 0.175 1 21
08:08:43 pm 0.165 1 20
07:33:36 pm 0.175 1 19
07:28:35 pm 0.18 1 18
07:18:33 pm 0.165 1 17
06:03:18 pm 0.175 1 16
05:58:17 pm 0.18 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24
Issuer
6IPPB
ISINNLBNPFR21H72
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.325 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 6IPPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/44/0.1/20.12.24