BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.405 EUR | +2.53% |
|
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.375 € | 0.395 € | 0.405 € |
| Volume | 37 | 25 | 27 | 21 |
| Change | +13.70% | -9.64% | +5.33% | +2.53% |
| Opening | 0.37 | 0.40 | 0.40 | 0.39 |
| High | 0.45 | 0.41 | 0.42 | 0.42 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 |
Highs and lows
1 week
0.36
0.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef97b4a17740f2a5.Dxa2GerJcYrnwJnKvFPsKCNxzjvEmiYvS8emyvIfd1U.YiPhbLCTHOWGhPiz0BWrS1oImW-H-HFieYDL_plIGj55QtF8i4pE5Kqa3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:27 pm | 0.405 | 1 | 21 |
| 08:58:25 pm | 0.415 | 1 | 20 |
| 08:13:18 pm | 0.405 | 1 | 19 |
| 08:08:17 pm | 0.415 | 1 | 18 |
| 07:53:15 pm | 0.405 | 1 | 17 |
| 07:48:14 pm | 0.415 | 1 | 16 |
| 07:33:12 pm | 0.405 | 1 | 15 |
| 07:28:11 pm | 0.41 | 1 | 14 |
| 07:08:08 pm | 0.395 | 1 | 13 |
| 07:03:07 pm | 0.385 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24 |
| Issuer | |
| O8OPB | |
| ISIN | NLBNPFR21DU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.485 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- O8OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BMW/85/0.1/20.12.24
