BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/13/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 0.18 EUR | -21.74% |
|
| Current month | -51.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.26 € | 0.29 € | 0.23 € | 0.18 € |
| Volume | 26 | 41 | 29 | 24 | 31 |
| Change | +8.33% | -33.33% | +11.54% | -20.69% | -21.74% |
| Opening | 0.37 | 0.22 | 0.27 | 0.26 | 0.21 |
| High | 0.41 | 0.27 | 0.30 | 0.26 | 0.21 |
| Low | 0.36 | 0.21 | 0.25 | 0.21 | 0.17 |
Performance
| 1 week | -47.22% | ||
| Current month | -51.28% |
Highs and lows
1 week
0.17
0.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6990bbfddf9d93cc58c08a5f3b5bafe1.H-YLj584eJKRsjMeSOb3QOTptAR9aWXYy3fsxgSYfEQ.XbxC2u99O_bVxGRcG6S9cJCfxWgzWQ2vmASck3HbEhxFkWLc-0AV4sjlfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:38 pm | 0.19 | 1 | 28 |
| 08:32:34 pm | 0.18 | 1 | 27 |
| 08:22:33 pm | 0.19 | 1 | 26 |
| 08:17:32 pm | 0.18 | 1 | 25 |
| 08:12:31 pm | 0.19 | 1 | 24 |
| 07:37:27 pm | 0.18 | 1 | 23 |
| 07:32:27 pm | 0.19 | 1 | 22 |
| 06:12:17 pm | 0.17 | 1 | 21 |
| 06:02:16 pm | 0.18 | 1 | 20 |
| 05:57:16 pm | 0.17 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/13/0.5/20.09.24 |
| Issuer | |
| O9OPB | |
| ISIN | NLBNPFR21EI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- O9OPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/13/0.5/20.09.24
