BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24

Warrant

O5OOB

NLBNPFR20ZQ4

Market Closed - Euronext Paris 09:08:19 05/07/2024 pm IST
0.695 EUR +7.75% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24
Current month-18.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24(O5OOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.775 € 0.655 € 0.645 € 0.695 €
Volume 48 38 26 33
Change -3.73% -15.48% -1.53% +7.75%
Opening 0.82 0.74 0.65 0.64
High 0.87 0.75 0.67 0.70
Low 0.76 0.63 0.63 0.63

Performance

1 week-18.71%
Current month-18.71%

Highs and lows

1 week
0.63
Extreme 0.625
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

375d14440760a39423.Uduw9HmqOKexV3VQl3ToQSAQEknxFbQkMkSgJIBypzg.NpXls0noXJPeAhsdyBqJNUdEYxvBZudRaxPLRuMEy20ZjsajQPJA1P5mEg
DatePriceVolumeDaily volume
09:08:19 pm 0.695 1 33
08:48:15 pm 0.685 1 32
08:38:14 pm 0.675 1 31
08:13:10 pm 0.685 1 30
08:08:09 pm 0.695 1 29
07:58:07 pm 0.685 1 28
07:33:03 pm 0.695 1 27
07:28:03 pm 0.69 1 26
07:23:02 pm 0.685 1 25
07:07:59 pm 0.675 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24
Issuer
O5OOB
ISINNLBNPFR20ZQ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.51 €
  1. Stock Market
  2. Warrants
  3. O5OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/85/0.1/20.12.24