BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24

Warrant

V5OOB

NLBNPFR20ZW2

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.795 EUR +12.77% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24
Current month+31.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24(V5OOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.605 € 0.505 € 0.705 € 0.795 €
Volume 36 50 72 54
Change +7.08% -16.53% +39.60% +12.77%
Opening 0.56 0.55 0.65 0.67
High 0.69 0.59 0.81 0.81
Low 0.56 0.51 0.64 0.67

Performance

1 week+40.71%
Current month+31.40%

Highs and lows

1 week
0.51
Extreme 0.505
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2700c099.Z-gF5-sj5RigQGvBVMDxjedL8VM1ewrXzBbj8w9njRo.EpxhpawXjXXFEVz5JrLHyJ8ygQdqVn6iuWeuxkosyy8U2X3Q2XCrb-UFXw
DatePriceVolumeDaily volume
09:12:50 pm 0.805 1 52
08:57:48 pm 0.795 1 51
08:32:46 pm 0.785 1 50
08:22:44 pm 0.775 1 49
08:17:44 pm 0.765 1 48
08:07:43 pm 0.775 1 47
07:57:42 pm 0.785 1 46
07:42:40 pm 0.795 1 45
07:37:40 pm 0.785 1 44
07:32:39 pm 0.79 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24
Issuer
V5OOB
ISINNLBNPFR20ZW2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.805 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Warrants
  3. V5OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.12.24