BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24 | Real-time Euronext Paris 06:57:24 02/07/2024 pm IST | ||
| 0.825 EUR | -1.20% |
|
| Current month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.915 € | 0.855 € | 0.835 € | 0.825 € |
| Volume | 50 | 52 | 43 | 39 | 28 |
| Change | -2.14% | 0.00% | -6.56% | -2.34% | -1.20% |
| Opening | 0.95 | 0.95 | 0.89 | 0.88 | 0.845 |
| High | 0.98 | 0.95 | 0.89 | 0.88 | 0.855 |
| Low | 0.91 | 0.87 | 0.82 | 0.82 | 0.805 |
Performance
| 1 week | -4.57% | ||
| Current month | -2.34% |
Highs and lows
1 week
0.81
0.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8feb5f5.KOwB9Ctc7TuG-IxCTYqV-0iwwKL5sFacWzdjQq9E7fY.GZgzmHgUnn_XoM82COb8ow7SuPrL_RfWA1YqGs4HqsRJ1GC6RCSKcNTL7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:24 pm | 0.825 | 1 | 28 |
| 06:47:23 pm | 0.835 | 1 | 27 |
| 06:42:22 pm | 0.825 | 1 | 26 |
| 06:32:21 pm | 0.815 | 1 | 25 |
| 06:17:19 pm | 0.805 | 1 | 24 |
| 06:12:19 pm | 0.815 | 1 | 23 |
| 06:07:18 pm | 0.825 | 1 | 22 |
| 06:02:17 pm | 0.83 | 1 | 21 |
| 05:57:17 pm | 0.825 | 1 | 20 |
| 05:37:14 pm | 0.845 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24 |
| Issuer | |
| V2OOB | |
| ISIN | NLBNPFR20XW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- V2OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/32/0.25/20.12.24
