BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24

Warrant

U3OOB

NLBNPFR20YJ2

Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST
0.385 EUR -2.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24
Current month-33.04%
1 month-51.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24(U3OOB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.395 € 0.385 € 0.395 € 0.385 €
Volume 23 26 29 21
Change -2.47% -2.53% +2.60% -2.53%
Opening 0.40 0.40 0.39 0.41
High 0.41 0.40 0.41 0.42
Low 0.38 0.38 0.37 0.38

Performance

1 week-7.23%
Current month-33.04%
1 month-51.57%

Highs and lows

1 week
0.37
Extreme 0.365
0.46
1 month
0.37
Extreme 0.365
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

655da5e9b8c3df440.8NIfUayzjOX4w2YvwTDPueea_fAuvWvKj0GMsuatqhY.keNwAvmD54K_szxklVS78ZD3p7566Cz52zv__JPd5kaBgSdo2-njvdW6Pw
DatePriceVolumeDaily volume
08:33:50 pm 0.385 1 21
08:18:46 pm 0.375 1 20
07:48:40 pm 0.385 1 19
07:33:37 pm 0.395 1 18
07:28:36 pm 0.4 1 17
06:48:28 pm 0.395 1 16
06:23:23 pm 0.385 1 15
06:18:22 pm 0.395 1 14
06:03:19 pm 0.385 1 13
05:58:18 pm 0.4 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24
Issuer
U3OOB
ISINNLBNPFR20YJ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.865 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. U3OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ING GROEP/16/0.5/20.12.24