BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25

Warrant

D1OOB

NLBNPFR20WS7

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
1.245 EUR +5.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25
Current month-5.32%
1 month+18.01%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25(D1OOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.385 € 1.285 € 1.185 € 1.245 €
Volume 68 43 54 45
Change +7.78% -7.22% -7.78% +5.06%
Opening 1.30 1.34 1.32 1.18
High 1.41 1.35 1.33 1.31
Low 1.29 1.25 1.19 1.17

Performance

1 week-5.32%
Current month-5.32%
1 month+18.01%

Highs and lows

1 week
1.17
Extreme 1.165
1.41
1 month
1.02
Extreme 1.02
1.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50d4f5793149.S5ydTt9oLgplo6Y_AQgBgr-wqegAyQ4y3dAYw8h68mY.PN-qIacgHFMsktMHS3hqsMid26Rhn0VrsLdzjrtMqyEIrM4MuF4XYAPL1Q
DatePriceVolumeDaily volume
09:08:22 pm 1.245 1 45
08:58:21 pm 1.275 1 44
08:48:19 pm 1.265 1 43
08:43:18 pm 1.275 1 42
08:38:17 pm 1.265 1 41
08:23:15 pm 1.275 1 40
08:13:13 pm 1.295 1 39
07:58:11 pm 1.305 1 38
07:38:08 pm 1.295 1 37
07:33:07 pm 1.285 1 36

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying ESSILORLUXOTTICA
IssuerLogo Issuer BNP Paribas BNP Paribas
D1OOB
ISINNLBNPFR20WS7
Date issued 31/05/2024
Strike 200 €
Maturity 21/03/2025 (258 Days)
Parity 10 : 1
Emission price 1.06 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.425 €
Lowest since issue 1.015 €
Spread 0.03 €
Spread %2.38%
  1. Stock Market
  2. Warrants
  3. D1OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25