Market Closed - Euronext Paris 08:18:11 05/07/2024 pm IST | ||
0.375 EUR | +2.74% |
Current month | -25.74% | ||
1 month | -25.74% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.425 € | 0.445 € | 0.375 € | 0.365 € | 0.375 € |
Volume | 29 | 22 | 34 | 19 | 19 |
Change | -15.84% | +4.71% | -15.73% | -2.67% | +2.74% |
Opening | 0.46 | 0.44 | 0.43 | 0.37 | 0.36 |
High | 0.47 | 0.46 | 0.43 | 0.38 | 0.385 |
Low | 0.43 | 0.43 | 0.38 | 0.36 | 0.355 |
Performance
1 week | -25.74% | ||
Current month | -25.74% | ||
1 month | -25.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:11 pm | 0.375 | 1 | 19 |
08:13:10 pm | 0.385 | 1 | 18 |
07:58:08 pm | 0.375 | 1 | 17 |
07:48:06 pm | 0.385 | 1 | 16 |
07:33:04 pm | 0.375 | 1 | 15 |
07:28:03 pm | 0.38 | 1 | 14 |
07:08:00 pm | 0.375 | 1 | 13 |
06:22:52 pm | 0.365 | 1 | 12 |
06:07:50 pm | 0.375 | 1 | 11 |
06:02:49 pm | 0.38 | 1 | 10 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | DEUTSCHE BANK AG |
Issuer | BNP Paribas |
A1OOB | |
ISIN | NLBNPFR20WP3 |
Date issued | 31/05/2024 |
Strike | 14 € |
Maturity | 20/12/2024 (168 Days) |
Parity | 2 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.695 € |
---|---|
Lowest since issue | 0.355 € |
Delta | -0.27x |
Omega | 5.537 |
Premium | 15.41x |
Gearing | 20.89x |
Moneyness | 0.8938 |
Difference Strike | -1.664 € |
Difference Strike % | -11.89% |
Spread | 0.03 € |
Spread % | 7.69% |
Theoretical value | 0.3750 |
Implied Volatility | 38.12 % |
Total Loss Probability | 64.39 % |
Intrinsic value | 0.000000 |
Present value | 0.3750 |
Break even | 13.25 € |
Theta | -0.01x |
Vega | 0.02x |
Rho | -0.01x |
- Stock Market
- Warrants
- A1OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DEUTSCHE BANK/14/0.5/20.12.24