Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.595 EUR | 0.00% |
|
Current month | -26.09% | ||
1 month | +40.00% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.705 € | 0.555 € | 0.595 € | 0.595 € |
Volume | 36 | 22 | 27 | 32 |
Change | -1.40% | -21.28% | +7.21% | 0.00% |
Opening | 0.73 | 0.67 | 0.54 | 0.59 |
High | 0.76 | 0.68 | 0.62 | 0.60 |
Low | 0.69 | 0.56 | 0.54 | 0.56 |
Performance
1 week | -26.09% | ||
Current month | -26.09% | ||
1 month | +40.00% |
Highs and lows
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:35 pm | 0.595 | 1 | 32 |
08:33:29 pm | 0.575 | 1 | 31 |
08:18:27 pm | 0.585 | 1 | 30 |
08:13:26 pm | 0.595 | 1 | 29 |
07:53:23 pm | 0.585 | 1 | 28 |
07:48:22 pm | 0.595 | 1 | 27 |
07:33:20 pm | 0.585 | 1 | 26 |
07:28:19 pm | 0.59 | 1 | 25 |
07:18:17 pm | 0.585 | 1 | 24 |
07:08:16 pm | 0.575 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24 |
Issuer | |
9UOOB | |
ISIN | NLBNPFR20UK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.815 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 9UOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/20.12.24