BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24

Warrant

D0OOB

NLBNPFR20W25

Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST
0.645 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24
Current month-23.67%
1 month-24.56%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24(D0OOB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.695 € 0.655 € 0.645 € 0.645 €
Volume 52 39 40 47
Change -2.80% -5.76% -1.53% 0.00%
Opening 0.73 0.69 0.66 0.65
High 0.76 0.72 0.66 0.68
Low 0.68 0.65 0.62 0.62

Performance

1 week-4.44%
Current month-23.67%
1 month-24.56%

Highs and lows

1 week
0.62
Extreme 0.615
0.80
1 month
0.58
Extreme 0.575
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43b29dee.h-YHGLVPeTQRIldTlcBkKvhKUDr6jtguz6H5BSJK2mU.6aU-f9MCI21bRjYb0oVTQLw5aGCo1ppph_WbUG0ss1fLrHRVwj4SZyJOGg
DatePriceVolumeDaily volume
09:19:42 pm 0.635 1 45
09:09:40 pm 0.625 1 44
08:59:38 pm 0.635 1 43
08:39:34 pm 0.625 1 42
08:09:27 pm 0.635 1 41
08:04:26 pm 0.625 1 40
07:54:24 pm 0.635 1 39
07:34:20 pm 0.625 1 38
07:29:19 pm 0.64 1 37
07:19:17 pm 0.625 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24
Issuer
D0OOB
ISINNLBNPFR20W25
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.02 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. D0OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/56/0.1/20.09.24