BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/42/0.1/20.09.24 | Market Closed - Borsa Italiana 10:03:52 11/07/2024 pm IST | ||
| 0.42 EUR | +8.53% |
|
| Current month | -25.90% | ||
| 1 month | +25.95% |
Quotes 5-day view
Real-time Borsa Italiana| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.412 € | 0.405 € | 0.455 € | 0.387 € | 0.42 € |
| Volume | 4 000 | 131 | 4 000 | 4 000 | 4 000 |
| Change | -12.90% | -1.70% | +12.35% | -14.95% | +8.53% |
| Opening | 0.48 | 0.42 | 0.41 | 0.46 | 0.365 |
| High | 0.48 | 0.42 | 0.47 | 0.46 | 0.436 |
| Low | 0.39 | 0.38 | 0.38 | 0.39 | 0.341 |
Performance
| 1 week | -8.67% | ||
| Current month | -25.90% | ||
| 1 month | +25.95% |
Highs and lows
1 week
0.34
0.48
1 month
0.270.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7114ea9848.aaa47n1dp7_eRMTQjAFLy67erNO3Rmu5ntk6Iyz_nRE.Ov_ilzpt9oiQBfacxE4SmZ7rw-aHAUbDs54NVRys2Hg81NCpMzjt0OYLsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:46 pm | 0.432 | 1 | 4,096 |
| 09:23:36 pm | 0.415 | 4,000 | 4,095 |
| 09:13:44 pm | 0.41 | 1 | 95 |
| 09:08:44 pm | 0.407 | 1 | 94 |
| 08:58:42 pm | 0.396 | 1 | 93 |
| 08:53:41 pm | 0.392 | 1 | 92 |
| 08:43:40 pm | 0.391 | 1 | 91 |
| 08:38:39 pm | 0.39 | 1 | 90 |
| 08:33:38 pm | 0.394 | 1 | 89 |
| 08:28:37 pm | 0.391 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/42/0.1/20.09.24 |
| Issuer | |
| P23IT8 | |
| ISIN | NLBNPIT23IT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.272 € |
- Stock Market
- Warrants
- P23IT8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/42/0.1/20.09.24
