BNP PARIBAS ARBITRAGE/PUT/AZIMUT/25/0.1/19.09.24 | Market Closed - Borsa Italiana 01:34:59 12/07/2024 am IST | ||
| 0.1975 EUR | 0.00% |
|
| Current month | -36.41% | ||
| 1 month | -6.21% |
Quotes 5-day view
Real-time Borsa Italiana| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|
| Last | 0.236 € | 0.2555 € | 0.203 € | 0.1975 € |
| Volume | 117 | 109 | 109 | 121 |
| Change | -5.03% | +8.26% | -20.55% | -2.71% |
| Opening | 0.26 | 0.24 | 0.26 | 0.20 |
| High | 0.26 | 0.26 | 0.26 | 0.21 |
| Low | 0.22 | 0.23 | 0.20 | 0.18 |
Performance
| 1 week | -21.87% | ||
| Current month | -36.41% | ||
| 1 month | -6.21% |
Highs and lows
1 week
0.18
0.26
1 month
0.170.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e5b07f174.qsBYKJfGlS2Ja0CFvmdqcM6s3p0mPCCxZ6WCTQSDA1s.4ZE8cdmKwmr6WxjAzwtcHePejelMdBb1FPO0BjzCczX1qgkQpo72frgfDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:04 pm | 0.1965 | 1 | 93 |
| 09:18:03 pm | 0.195 | 1 | 92 |
| 09:13:02 pm | 0.197 | 1 | 91 |
| 09:08:01 pm | 0.196 | 1 | 90 |
| 08:52:59 pm | 0.1845 | 1 | 89 |
| 08:47:58 pm | 0.1865 | 1 | 88 |
| 08:42:57 pm | 0.185 | 1 | 87 |
| 08:37:56 pm | 0.1855 | 1 | 86 |
| 08:32:56 pm | 0.1845 | 1 | 85 |
| 08:27:55 pm | 0.184 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AZIMUT/25/0.1/19.09.24 |
| Issuer | |
| P23IY8 | |
| ISIN | NLBNPIT23IY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.1345 € |
- Stock Market
- Warrants
- P23IY8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AZIMUT/25/0.1/19.09.24
