Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
0.167 EUR | -6.96% |
|
Current month | -27.02% | ||
1 month | -13.66% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.223 € | 0.202 € | 0.1795 € | 0.1675 € |
Volume | 105 | 91 | 84 | 83 |
Change | +7.73% | -9.42% | -11.14% | -6.69% |
Opening | 0.21 | 0.22 | 0.20 | 0.18 |
High | 0.23 | 0.22 | 0.20 | 0.18 |
Low | 0.21 | 0.20 | 0.17 | 0.16 |
Performance
1 week | -27.02% | ||
Current month | -27.02% | ||
1 month | -13.66% |
Highs and lows
![Extreme 0.156](/images/extremecours_fleche.png)
![Extreme 0.156](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:50 pm | 0.1675 | 1 | 84 |
08:58:48 pm | 0.1615 | 1 | 83 |
08:53:47 pm | 0.162 | 1 | 82 |
08:48:47 pm | 0.161 | 1 | 81 |
08:43:46 pm | 0.1615 | 1 | 80 |
08:38:45 pm | 0.1605 | 1 | 79 |
08:33:44 pm | 0.16 | 1 | 78 |
08:23:43 pm | 0.161 | 1 | 77 |
08:18:42 pm | 0.1605 | 1 | 76 |
08:13:41 pm | 0.1615 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24 |
Issuer | |
P23JN9 | |
ISIN | NLBNPIT23JN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2345 € |
---|---|
Lowest since issue | 0.156 € |
- Stock Market
- Warrants
- P23JN9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./16/0.1/19.12.24