Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST | ||
0.715 EUR | +2.00% |
|
Current month | -17.64% | ||
1 month | -22.02% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.591 € | 0.678 € | 0.632 € | 0.701 € | 0.715 € |
Volume | 115 | 140 | 149 | 122 | 131 |
Change | -16.53% | +14.72% | -6.78% | +10.92% | +2.00% |
Opening | 0.70 | 0.54 | 0.69 | 0.56 | 0.698 |
High | 0.70 | 0.71 | 0.71 | 0.72 | 0.732 |
Low | 0.58 | 0.49 | 0.54 | 0.52 | 0.636 |
Performance
1 week | +1.55% | ||
Current month | -17.64% | ||
1 month | -22.02% |
Highs and lows
![Extreme 0.486](/images/extremecours_fleche.png)
![Extreme 0.486](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:40 pm | 0.719 | 1 | 107 |
09:18:39 pm | 0.724 | 1 | 106 |
09:13:38 pm | 0.728 | 1 | 105 |
09:08:37 pm | 0.732 | 1 | 104 |
08:58:35 pm | 0.693 | 1 | 103 |
08:53:34 pm | 0.697 | 1 | 102 |
08:48:33 pm | 0.692 | 1 | 101 |
08:43:32 pm | 0.685 | 1 | 100 |
08:38:31 pm | 0.683 | 1 | 99 |
08:33:29 pm | 0.682 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24 |
Issuer | |
P23KF3 | |
ISIN | NLBNPIT23KF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.515 € |
---|---|
Lowest since issue | 0.486 € |
- Stock Market
- Warrants
- P23KF3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/1000/0.01/20.09.24