BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24

Warrant

0EOOB

NLBNPFR20Q15

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.72 EUR -16.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24
Current month-33.33%
1 month+102.74%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24(0EOOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1.11 € 0.95 € 1 € 0.86 € 0.72 €
Volume 52 57 53 55 40
Change +6.73% -14.41% +5.26% -14.00% -16.28%
Opening 1.05 0.80 0.97 0.92 0.82
High 1.15 0.95 1.03 0.95 0.82
Low 1.03 0.78 0.94 0.82 0.7

Performance

1 week-28.85%
Current month-33.33%
1 month+102.74%

Highs and lows

1 week
0.70
Extreme 0.7
1.15
1 month
0.35
Extreme 0.35
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f71a35734e56ef214cabd5fe9ec.ev8PBGLaUw8kzH84WKnqSCdjUYe5dPL7lV9tXhsxbrM.D5lLRxWMZUBWqS8JM-2wCkApZdHeF7qT5z0yAXN8VuE5llYxW7EXZGaBGA
DatePriceVolumeDaily volume
09:17:20 pm 0.74 1 39
09:12:19 pm 0.75 1 38
08:57:17 pm 0.73 1 37
08:37:15 pm 0.72 1 36
08:32:14 pm 0.73 1 35
08:27:14 pm 0.74 1 34
08:22:13 pm 0.75 1 33
08:07:12 pm 0.74 1 32
07:47:09 pm 0.73 1 31
07:32:07 pm 0.72 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/15/0.5/20.09.24
Issuer
0EOOB
ISINNLBNPFR20Q15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.16 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. 0EOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/15/0.5/20.09.24