BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24

Warrant

2GOOB

NLBNPFR20QN0

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.895 EUR -5.29% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24
Current month-29.25%
1 month+88.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24(2GOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.125 € 0.995 € 0.945 € 0.895 €
Volume 51 55 39 43
Change 0.00% -11.56% -5.03% -5.29%
Opening 1.17 1.09 0.99 0.93
High 1.19 1.15 1.00 0.95
Low 1.09 0.99 0.94 0.86

Performance

1 week-29.25%
Current month-29.25%
1 month+88.42%

Highs and lows

1 week
0.86
Extreme 0.855
1.19
1 month
0.46
Extreme 0.455
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67.YURSmCwxeYn_sN3vWoOn2wz5RoCYSEkv5ux0du-qBMo.Vnc472tmIL6M8ZuZbc3RnFOKB9TJISFhp6MEBYGHPLwMKmTiQX8bupiGjA
DatePriceVolumeDaily volume
09:13:11 pm 0.895 1 43
09:08:10 pm 0.905 1 42
08:48:07 pm 0.865 1 41
08:43:06 pm 0.855 1 40
08:38:05 pm 0.865 1 39
08:18:02 pm 0.875 1 38
08:08:01 pm 0.885 1 37
07:47:57 pm 0.895 1 36
07:42:57 pm 0.905 1 35
07:37:56 pm 0.915 1 34

Static data

Product typeWarrants
Buy / SellPUT
Underlying GECINA
IssuerLogo Issuer BNP Paribas BNP Paribas
2GOOB
ISINNLBNPFR20QN0
Date issued 28/05/2024
Strike 95 €
Maturity 20/12/2024 (168 Days)
Parity 10 : 1
Emission price 0.43 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.455 €
Delta-0.54x
Omega 5.438
Premium4.28x
Gearing10.04x
Moneyness 1.057
Difference Strike 5.1 €
Difference Strike %+5.37%
Spread 0.15 €
Spread %15.46%
Theoretical value 0.8950
Implied Volatility 28.42 %
Total Loss Probability 38.33 %
Intrinsic value 0.5100
Present value 0.3850
Break even 86.05 €
Theta-0.01x
Vega0.02x
Rho-0.03x
  1. Stock Market
  2. Warrants
  3. 2GOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GECINA/95/0.1/20.12.24