BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 1.05 EUR | +6.06% |
|
| Current month | -16.67% | ||
| 1 month | +55.56% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.26 € | 0.99 € | 1.05 € |
| Volume | 74 | 69 | 64 | 62 |
| Change | +10.57% | -7.35% | -21.43% | +6.06% |
| Opening | 1.28 | 1.32 | 0.95 | 1.02 |
| High | 1.43 | 1.32 | 1.05 | 1.16 |
| Low | 1.25 | 1.23 | 0.92 | 1.02 |
Performance
| 1 week | -16.00% | ||
| Current month | -16.67% | ||
| 1 month | +55.56% |
Highs and lows
1 week
0.92
1.43
1 month
0.601.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46ff9ee79e7.Cy2dJUJcJGzo6BWpA4QE7dDGWEHJIy5UsvQYxS1vcg0.QB34axE0EQ-NkFftMOZllZKLHi_xVFgu-JNupE8kRERva-hqe2prDdnaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:05 pm | 1.05 | 1 | 59 |
| 09:08:04 pm | 1.04 | 1 | 58 |
| 08:58:03 pm | 1.05 | 1 | 57 |
| 08:33:00 pm | 1.04 | 1 | 56 |
| 08:27:59 pm | 1.05 | 1 | 55 |
| 08:22:59 pm | 1.06 | 1 | 54 |
| 08:17:58 pm | 1.05 | 1 | 53 |
| 08:12:57 pm | 1.04 | 1 | 52 |
| 08:02:56 pm | 1.03 | 1 | 51 |
| 07:47:54 pm | 1.04 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24 |
| Issuer | |
| 7BOOB | |
| ISIN | NLBNPFR20PE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Warrants
- 7BOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./32/0.5/20.12.24
