BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25

Warrant

7OOOB

NLBNPFR20SX5

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.935 EUR -10.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25
Current month-31.77%
1 month+67.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25(7OOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.145 € 1.075 € 1.045 € 0.945 €
Volume 56 42 42 53
Change -2.55% -6.11% -2.79% -9.57%
Opening 1.20 1.13 1.05 1.01
High 1.27 1.17 1.11 1.01
Low 1.13 1.07 1.05 0.93

Performance

1 week-31.77%
Current month-31.77%
1 month+67.26%

Highs and lows

1 week
0.93
Extreme 0.925
1.27
1 month
0.58
Extreme 0.575
1.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5af37ca88d6a44caa5eac7677eaec._bfhQiXim7rkfr2AyFMVXxeGPLHcYFkWPcBudnGL2tE.yPiMBF2E4-CcM9rQpSF-CFLOVuW2VwB4a6k2HR7e7KbO3oMRapPy-dwu0g
DatePriceVolumeDaily volume
09:08:18 pm 0.945 1 53
08:58:16 pm 0.935 1 52
08:53:15 pm 0.945 1 51
08:48:15 pm 0.935 1 50
08:33:12 pm 0.945 1 49
08:28:11 pm 0.955 1 48
08:23:11 pm 0.965 1 47
08:18:10 pm 0.955 1 46
08:03:07 pm 0.965 1 45
07:33:03 pm 0.975 1 44

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25
Issuer
7OOOB
ISINNLBNPFR20SX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.455 €
Lowest since issue 0.495 €
  1. Stock Market
  2. Warrants
  3. 7OOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VINCI/110/0.1/21.03.25