BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25

Warrant

9DOOB

NLBNPFR20Q07

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.55 EUR -14.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25
Current month-28.75%
1 month+44.30%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25(9DOOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.8 € 0.68 € 0.71 € 0.64 € 0.55 €
Volume 38 39 33 37 31
Change +3.90% -15.00% +4.41% -9.86% -14.06%
Opening 0.78 0.60 0.69 0.66 0.61
High 0.83 0.68 0.73 0.68 0.61
Low 0.76 0.59 0.67 0.61 0.55

Performance

1 week-25.97%
Current month-28.75%
1 month+44.30%

Highs and lows

1 week
0.55
Extreme 0.55
0.83
1 month
0.38
Extreme 0.38
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.QNjjDKjdDAnbLP-anhwESiuFLuMf2K2jn3Q3IFFRq8M.FOmyddCtXzyqZZWpqCQpI1LNS6htgdzSxzlwRzQa3LV5uZpL6rV7PopkkA
DatePriceVolumeDaily volume
09:12:32 pm 0.57 1 30
08:32:27 pm 0.56 1 29
08:07:24 pm 0.57 1 28
07:42:21 pm 0.56 1 27
07:37:21 pm 0.55 1 26
07:32:20 pm 0.56 1 25
06:27:13 pm 0.55 1 24
06:17:11 pm 0.56 1 23
06:12:11 pm 0.55 1 22
06:07:10 pm 0.56 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/14/0.5/21.03.25
Issuer
9DOOB
ISINNLBNPFR20Q07
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Warrants
  3. 9DOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/14/0.5/21.03.25