BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24

Warrant

C9NOB

NLBNPFR20OB0

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.525 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24
1 month+6.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24(C9NOB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.485 € 0.505 € 0.525 € 0.525 €
Volume 27 19 34 41
Change +8.99% +4.12% +3.96% 0.00%
Opening 0.42 0.48 0.49 0.48
High 0.52 0.51 0.55 0.54
Low 0.42 0.48 0.49 0.45

Performance

1 week+15.38%
1 month+6.06%

Highs and lows

1 week
0.42
Extreme 0.42
0.55
1 month
0.42
Extreme 0.42
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8a6d9a5a0c10cfea02583.tcuzMnhVDflBpKInDesP2c0x864o-pK3vikvl3meUaY.-IH0cxMGXp4g55pPeqJnso9kmckRseLG7WJ13EnMEMPt8v56ASBVwQDSmg
DatePriceVolumeDaily volume
09:07:30 pm 0.535 1 39
08:32:25 pm 0.525 1 38
08:22:23 pm 0.535 1 37
07:52:18 pm 0.525 1 36
07:42:17 pm 0.515 1 35
07:37:16 pm 0.495 1 34
07:32:15 pm 0.5 1 33
07:27:15 pm 0.505 1 32
07:17:13 pm 0.495 1 31
06:57:10 pm 0.485 1 30

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24
Issuer
C9NOB
ISINNLBNPFR20OB0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.665 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. C9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./38/0.2/20.12.24