BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25

Warrant

Z8NOB

NLBNPFR20O82

Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST
0.405 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25
1 month+2.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25(Z8NOB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.385 € 0.395 € 0.405 € 0.405 €
Volume 16 19 30 32
Change +8.45% +2.60% +2.53% 0.00%
Opening 0.34 0.38 0.38 0.38
High 0.40 0.40 0.43 0.42
Low 0.34 0.38 0.38 0.36

Performance

1 week+10.96%
1 month+2.53%

Highs and lows

1 week
0.34
Extreme 0.34
0.43
1 month
0.34
Extreme 0.34
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d15111c8f6ea5dd1b69cd.VTE7VvUDxAp47uabue0FcMA7XCtUExXOz-V-F7g-udc.BVZyOLNnjlITlqPo0p5mQJhMZFk9am37uYM7TvJYy6QBfn5hsGmcXjCNtw
DatePriceVolumeDaily volume
09:07:39 pm 0.415 1 30
08:32:33 pm 0.405 1 29
08:22:32 pm 0.415 1 28
07:47:26 pm 0.405 1 27
07:37:25 pm 0.395 1 26
07:32:24 pm 0.39 1 25
07:27:23 pm 0.395 1 24
06:22:13 pm 0.385 1 23
06:07:11 pm 0.395 1 22
06:02:10 pm 0.39 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25
Issuer
Z8NOB
ISINNLBNPFR20O82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.515 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Warrants
  3. Z8NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/21.03.25