BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 1.87 EUR | -6.03% |
|
| 1 month | +86.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.83 € | 1.99 € | 1.87 € |
| Volume | 62 | 68 | 80 | 74 |
| Change | +8.77% | -1.61% | +8.74% | -6.03% |
| Opening | 1.74 | 1.74 | 1.89 | 1.94 |
| High | 1.86 | 1.95 | 2.08 | 1.94 |
| Low | 1.68 | 1.73 | 1.86 | 1.83 |
Performance
| 1 week | +1.63% | ||
| 1 month | +86.07% |
Highs and lows
1 week
1.68
2.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d3db9380bc6bbe5359568d754aa.PGO23T7KugiZMCSTULVqR2aV_ZGGfSgmYnREdVL3sBg.WVXwukqNj3rVWl7FBOM_NjzHr_W1OUoVUQMOJzqV2X1uK9XvSZrTJfZyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:18 pm | 1.85 | 1 | 70 |
| 09:08:17 pm | 1.86 | 1 | 69 |
| 08:48:15 pm | 1.9 | 1 | 68 |
| 08:43:14 pm | 1.91 | 1 | 67 |
| 08:33:13 pm | 1.92 | 1 | 66 |
| 08:23:12 pm | 1.9 | 1 | 65 |
| 08:13:11 pm | 1.89 | 1 | 64 |
| 08:08:11 pm | 1.88 | 1 | 63 |
| 08:03:10 pm | 1.89 | 1 | 62 |
| 07:58:09 pm | 1.88 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24 |
| Issuer | |
| 8BOOB | |
| ISIN | NLBNPFR20PF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Warrants
- 8BOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./34/0.5/20.12.24
