BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24

Warrant

7EOOB

NLBNPFR20Q80

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.465 EUR -9.71% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24
Current month-46.24%
1 month+138.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24(7EOOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.645 € 0.565 € 0.515 € 0.465 €
Volume 45 44 28 40
Change -8.51% -12.40% -8.85% -9.71%
Opening 0.66 0.63 0.57 0.50
High 0.71 0.64 0.57 0.50
Low 0.64 0.55 0.51 0.46

Performance

1 week-46.24%
Current month-46.24%
1 month+138.46%

Highs and lows

1 week
0.46
Extreme 0.455
0.73
1 month
0.19
Extreme 0.185
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81be73db240df.bIZwFjDgk7ezQjn2kjl21_VjnooxtwKnC2whu_LlDL0.K9Y1flq58vT6dEGi3Ew6vMEp7Mlz_EfeUi5u2aipOf8o3BZDeqmigNInVg
DatePriceVolumeDaily volume
08:53:40 pm 0.465 1 40
08:48:39 pm 0.455 1 39
08:43:38 pm 0.465 1 38
08:38:37 pm 0.455 1 37
08:33:37 pm 0.465 1 36
08:18:34 pm 0.475 1 35
07:33:27 pm 0.485 1 34
07:28:26 pm 0.48 1 33
07:18:25 pm 0.465 1 32
06:48:20 pm 0.455 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24
Issuer
7EOOB
ISINNLBNPFR20Q80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.16 €
  1. Stock Market
  2. Warrants
  3. 7EOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./15/0.5/20.09.24