BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24

Warrant

O3NOB

NLBNPFR20KM5

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.385 EUR +11.59% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24
Current month+18.46%
1 month+18.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24(O3NOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.295 € 0.355 € 0.345 € 0.385 €
Volume 26 35 27 34
Change -9.23% +20.34% -2.82% +11.59%
Opening 0.33 0.27 0.35 0.34
High 0.34 0.38 0.37 0.47
Low 0.29 0.27 0.34 0.34

Performance

1 week+14.93%
Current month+18.46%
1 month+18.46%

Highs and lows

1 week
0.27
Extreme 0.27
0.47
1 month
0.20
Extreme 0.195
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2762bab001505c88a485f8f0de2abe6.Xz6Q0b2xRK7vqrs2xS2JDyLgT-aSPnazVVF8GMfvs8E.L0fDovTGNtmt889HiRi9e3OmHdGlbgT8DRgdVZ3W15kWT9y7hcUO76Dm_g
DatePriceVolumeDaily volume
09:12:56 pm 0.385 1 34
08:32:52 pm 0.415 1 33
07:37:45 pm 0.405 1 32
07:32:45 pm 0.41 1 31
07:07:42 pm 0.405 1 30
06:27:38 pm 0.415 1 29
06:07:35 pm 0.425 1 28
06:02:35 pm 0.43 1 27
05:57:34 pm 0.415 1 26
05:47:33 pm 0.405 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24
Issuer
O3NOB
ISINNLBNPFR20KM5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.465 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. O3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SODEXO/85/0.1/20.09.24