BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24

Warrant

C3NOB

NLBNPFR20KB8

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
1.915 EUR +7.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24
Current month+4.46%
1 month+124.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24(C3NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.985 € 1.965 € 1.785 € 1.875 €
Volume 65 63 30 54
Change +2.06% -1.01% -9.16% +5.04%
Opening 1.97 1.90 1.96 1.81
High 2.10 1.99 1.96 1.94
Low 1.85 1.76 1.79 1.81

Performance

1 week+4.46%
Current month+4.46%
1 month+124.55%

Highs and lows

1 week
1.62
Extreme 1.615
2.10
1 month
0.65
Extreme 0.65
2.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4DiPLyRfu2dLcAjMtvPlN9vPMZ4hiAc8kgVhgw2az4M.0n_5G05r8CoOXUOi1ZusGuqIa81K5zR52Ucu7Dqio7KCYMpbbyqOIi80fw
DatePriceVolumeDaily volume
09:18:35 pm 1.875 1 54
09:13:34 pm 1.865 1 53
09:08:33 pm 1.875 1 52
09:03:32 pm 1.885 1 51
08:53:31 pm 1.905 1 50
08:43:29 pm 1.895 1 49
08:38:28 pm 1.915 1 48
08:33:28 pm 1.935 1 47
08:23:26 pm 1.915 1 46
08:18:25 pm 1.935 1 45

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24
Issuer
C3NOB
ISINNLBNPFR20KB8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.095 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. C3NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MODERNA/130/0.1/20.09.24