BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24

Warrant

E1NOB

NLBNPFR20J14

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.285 EUR +7.55% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24
Current month+7.55%
1 month+7.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24(E1NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.295 € 0.255 € 0.265 € 0.285 €
Volume 25 17 11 29
Change +7.27% -13.56% +3.92% +7.55%
Opening 0.28 0.27 0.26 0.26
High 0.31 0.28 0.28 0.31
Low 0.27 0.26 0.26 0.26

Performance

1 week+7.55%
Current month+7.55%
1 month+7.55%

Highs and lows

1 week
0.23
Extreme 0.23
0.31
1 month
0.20
Extreme 0.195
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6019600.plGt8nVX3JwHqteEnxlxAEei1lGm5P2OP0KlzckN-Eg.lQf9wUwGrNVA57jW9zRBSgrJphzf1YzgS3uQpr5g1QrTE_-BJjGTz1Dcjg
DatePriceVolumeDaily volume
08:32:54 pm 0.285 1 29
08:07:50 pm 0.295 1 28
08:02:50 pm 0.305 1 27
07:52:48 pm 0.295 1 26
07:47:47 pm 0.305 1 25
07:37:46 pm 0.295 1 24
07:32:45 pm 0.3 1 23
07:22:43 pm 0.295 1 22
07:07:41 pm 0.285 1 21
06:57:39 pm 0.275 1 20

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24
Issuer
E1NOB
ISINNLBNPFR20J14
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.335 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. E1NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PROSUS/35/0.1/20.09.24