BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24

Warrant

U0NOB

NLBNPFR20IR8

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.515 EUR +10.75% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Current month-13.45%
1 month+37.33%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24(U0NOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.575 € 0.475 € 0.465 € 0.515 €
Volume 37 44 30 35
Change 0.00% -17.39% -2.11% +10.75%
Opening 0.58 0.53 0.47 0.46
High 0.62 0.54 0.49 0.52
Low 0.56 0.48 0.46 0.46

Performance

1 week-13.45%
Current month-13.45%
1 month+37.33%

Highs and lows

1 week
0.46
Extreme 0.455
0.62
1 month
0.31
Extreme 0.305
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a124f9ec491c8eed1fc6.Mw8iTkutABs5bGJKTjYUnfiei9VzlhZMBMRrFjfR9VQ.Q2FBBw_-T1RyICUVHnxfyKfWueU4wFU4ZpY0TH-kkAFEUBY0EeZrYklVKw
DatePriceVolumeDaily volume
08:43:09 pm 0.515 1 35
08:33:07 pm 0.505 1 34
08:03:02 pm 0.515 1 33
07:53:01 pm 0.505 1 32
07:37:58 pm 0.515 1 31
07:32:57 pm 0.52 1 30
07:22:56 pm 0.505 1 29
07:12:54 pm 0.485 1 28
07:02:53 pm 0.475 1 27
06:52:51 pm 0.455 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24
Issuer
U0NOB
ISINNLBNPFR20IR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. U0NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ANHEUSER-BUSCH INBEV/60/0.1/20.09.24