BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24

Warrant

5SNOB

NLBNPFR20G41

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.825 EUR -23.26% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24
Current month-39.56%
1 month+179.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24(5SNOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.365 € 1.075 € 1.075 € 0.825 €
Volume 76 70 68 58
Change +18.18% -21.25% 0.00% -23.26%
Opening 1.14 1.08 1.19 1.04
High 1.40 1.15 1.22 1.04
Low 1.11 1.03 1.07 0.83

Performance

1 week-26.67%
Current month-39.56%
1 month+179.66%

Highs and lows

1 week
0.83
Extreme 0.825
1.40
1 month
0.29
Extreme 0.285
1.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e9a34657fd3e6c1d3d1738b35eb.-05qimRbMic1qvtNlEL5KMPdeDDNusqSXVO3hErg73M.gxEjwDY4ZxZF5aoj4BjAUIepC3e1iavHMBroyDrWogGfPVrzUAhVSneTnA
DatePriceVolumeDaily volume
09:17:58 pm 0.825 1 58
09:07:57 pm 0.835 1 57
08:47:55 pm 0.825 1 56
08:17:52 pm 0.835 1 55
08:07:51 pm 0.845 1 54
08:02:50 pm 0.835 1 53
07:57:50 pm 0.845 1 52
07:52:49 pm 0.835 1 51
07:42:48 pm 0.845 1 50
07:37:47 pm 0.835 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24
Issuer
5SNOB
ISINNLBNPFR20G41
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.395 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 5SNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBUS/140/0.1/20.09.24