BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24

Warrant

0XNOB

NLBNPFR20HD0

Real-time Euronext Paris 08:12:04 04/07/2024 pm IST
0.92 EUR -6.12% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24
Current month-24.62%
1 month+141.98%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24(0XNOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1.3 € 1.13 € 1.06 € 0.98 € 0.92 €
Volume 49 67 46 57 35
Change 0.00% -13.08% -6.19% -7.55% -6.12%
Opening 1.29 1.15 1.08 1.03 0.95
High 1.36 1.15 1.13 1.05 0.95
Low 1.28 0.93 1.05 0.94 0.9

Performance

1 week-13.27%
Current month-24.62%
1 month+141.98%

Highs and lows

1 week
0.90
Extreme 0.9
1.36
1 month
0.39
Extreme 0.385
1.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

629b203852eee70f98b2eed7be53.eyMktgHp-GmH7EI9mj66nJYp1Th8k8ca0r2MLFCKtE8.HkBA6W6hnTbfljRxonGK9c9evAgwp6QqqvTPHybvwns3UBf7VLGcDO6DNQ
DatePriceVolumeDaily volume
08:12:04 pm 0.92 1 35
07:57:03 pm 0.91 1 34
07:52:02 pm 0.9 1 33
07:47:01 pm 0.91 1 32
07:37:00 pm 0.9 1 31
07:32:00 pm 0.92 1 30
07:01:56 pm 0.91 1 29
06:56:56 pm 0.92 1 28
06:51:55 pm 0.91 1 27
06:46:55 pm 0.92 1 26

Static data

Product typeWarrants
Buy / SellPUT
Underlying ENGIE
IssuerLogo Issuer BNP Paribas BNP Paribas
0XNOB
ISINNLBNPFR20HD0
Date issued 13/05/2024
Strike 16 €
Maturity 20/09/2024 (78 Days)
Parity 2 : 1
Emission price 0.31 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.34 €
Delta-0.87x
Omega 6.790
Premium-0.28x
Gearing7.77x
Moneyness 1.132
Difference Strike 1.875 €
Difference Strike %+11.72%
Spread 0.02 €
Spread %2.17%
Theoretical value 0.9000
Implied Volatility 20.81 %
Total Loss Probability 10.78 %
Intrinsic value 0.9200
Present value -0.020000
Break even 14.20 €
Theta-0x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 0XNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./16/0.5/20.09.24