BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24

Warrant

4PNOB

NLBNPFR20FC6

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.215 EUR +4.88% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24
Current month-21.82%
1 month+10.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24(4PNOB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.285 € 0.235 € 0.205 € 0.215 €
Volume 34 34 25 21
Change +11.76% -17.54% -12.77% +4.88%
Opening 0.26 0.27 0.25 0.20
High 0.31 0.28 0.25 0.25
Low 0.26 0.23 0.21 0.20

Performance

1 week-21.82%
Current month-21.82%
1 month+10.26%

Highs and lows

1 week
0.20
Extreme 0.195
0.31
1 month
0.18
Extreme 0.175
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e061fe5964a29473a5624becc96dfad.H053tlzek6A1k43eyvLN9koitJVY8QLwqTllASYJ-1k.VStC6RO72JhMwc-Ov52Png1MmaQ8uW2c7wtISlY4sxFGAiLTCLLpkXP1wA
DatePriceVolumeDaily volume
09:08:36 pm 0.215 1 21
08:23:28 pm 0.225 1 20
08:03:25 pm 0.235 1 19
07:58:24 pm 0.245 1 18
07:33:20 pm 0.235 1 17
07:28:20 pm 0.23 1 16
07:13:17 pm 0.225 1 15
06:13:07 pm 0.215 1 14
06:08:07 pm 0.205 1 13
06:03:06 pm 0.215 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24
Issuer
4PNOB
ISINNLBNPFR20FC6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.355 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 4PNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/180/0.1/20.09.24