BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24

Warrant

9PNOB

NLBNPFR20FH5

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
1.225 EUR -11.55% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24
Current month-3.16%
1 month+9.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24(9PNOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.265 € 1.235 € 1.385 € 1.225 €
Volume 83 87 86 70
Change +6.75% -2.37% +12.15% -11.55%
Opening 1.11 1.10 1.25 1.32
High 1.37 1.32 1.42 1.33
Low 1.10 1.06 1.24 1.18

Performance

1 week+20.69%
Current month-3.16%
1 month+9.87%

Highs and lows

1 week
1.00
Extreme 1
1.42
1 month
0.84
Extreme 0.835
1.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46a72be20f78088cb.8AK99CF-W-DtoBA13yRYoVLHhd-DUjZQYkfB7hVOUeM.lWuIknMmBLKnl1F2t3sW1Divse7tPQA3CiCZl0d2IIC2MuSdZUtio9-XZw
DatePriceVolumeDaily volume
09:18:03 pm 1.255 1 65
09:08:02 pm 1.245 1 64
08:53:00 pm 1.235 1 63
08:48:00 pm 1.225 1 62
08:32:58 pm 1.245 1 61
08:27:58 pm 1.255 1 60
08:17:57 pm 1.265 1 59
08:07:55 pm 1.275 1 58
08:02:55 pm 1.285 1 57
07:57:54 pm 1.295 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24
Issuer
9PNOB
ISINNLBNPFR20FH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.425 €
Lowest since issue 0.835 €
  1. Stock Market
  2. Warrants
  3. 9PNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/210/0.1/20.09.24