BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24 | Market Closed - Borsa Italiana 09:53:20 01/07/2024 pm IST | ||
| 0.167 EUR | -7.99% |
|
| 1 month | -55.62% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1855 € | 0.191 € | 0.18 € | 0.1815 € | 0.167 € |
| Volume | 128 | 122 | 112 | 114 | 87 |
| Change | -6.78% | +2.96% | -5.76% | +0.83% | -7.99% |
| Opening | 0.21 | 0.19 | 0.20 | 0.19 | 0.178 |
| High | 0.24 | 0.22 | 0.22 | 0.21 | 0.208 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.164 |
Performance
| 1 week | -15.19% | ||
| 1 month | -55.62% |
Highs and lows
1 week
0.16
0.25
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e616.YytwhG2IDJBQJftkhGMLpSJF83xR_IjzpeRE_O8kdl0.OkA24VzxWaUGSos-zFtmz2cqgB45vua0wKklyaZRHRRUTQPAIL1f2gJjnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:16 pm | 0.1685 | 1 | 82 |
| 09:18:15 pm | 0.17 | 1 | 81 |
| 09:13:14 pm | 0.1695 | 1 | 80 |
| 09:08:13 pm | 0.1665 | 1 | 79 |
| 09:03:13 pm | 0.166 | 1 | 78 |
| 08:58:12 pm | 0.164 | 1 | 77 |
| 08:53:11 pm | 0.166 | 1 | 76 |
| 08:48:10 pm | 0.1655 | 1 | 75 |
| 08:43:10 pm | 0.1675 | 1 | 74 |
| 08:38:09 pm | 0.1685 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24 |
| Issuer | |
| P22TC3 | |
| ISIN | NLBNPIT22TC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.634 € |
|---|---|
| Lowest since issue | 0.164 € |
- Stock Market
- Warrants
- P22TC3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/750/0.01/20.12.24
