BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24

Warrant

P22TD1

NLBNPIT22TD1

Market Closed - Borsa Italiana 11:03:26 03/07/2024 pm IST
0.319 EUR +7.77% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
Current month+18.53%
1 month-33.92%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24(P22TD1) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.2845 € 0.286 € 0.2655 € 0.296 € 0.319 €
Volume 94 106 109 117 83
Change -5.79% +0.53% -7.17% +11.49% +7.77%
Opening 0.33 0.31 0.31 0.30 0.32
High 0.35 0.33 0.34 0.36 0.349
Low 0.28 0.27 0.26 0.28 0.286

Performance

1 week+12.25%
Current month+18.53%
1 month-33.92%

Highs and lows

1 week
0.26
Extreme 0.2625
0.36
1 month
0.26
Extreme 0.2625
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41bbe8642fd7d00d9492569b40.OSWu1yVmjt0RiKidcl39e8t9ArbpDoWqBhg2-1vlHUY.WBL_h2NWx5Ne4vmtQCWuAa9EUOC5WdHBakd3rjCxXyBhbpiUazbNkmjd2w
DatePriceVolumeDaily volume
09:23:15 pm 0.339 1 67
09:18:15 pm 0.336 1 66
09:13:14 pm 0.332 1 65
09:08:14 pm 0.329 1 64
09:03:13 pm 0.326 1 63
08:58:12 pm 0.322 1 62
08:53:12 pm 0.324 1 61
08:48:11 pm 0.318 1 60
08:43:11 pm 0.336 1 59
08:38:10 pm 0.325 1 58

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24
Issuer
P22TD1
ISINNLBNPIT22TD1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.2625 €
  1. Stock Market
  2. Warrants
  3. P22TD1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ELI LILLY & CO/800/0.01/20.12.24