BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24 | Market Closed - Euronext Paris 11:39:59 28/06/2024 am IST | ||
| 0.67 EUR | -2.19% |
|
| Current month | +1.48% | ||
| 1 month | +15.13% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.605 € | 0.665 € | 0.685 € | 0.67 € |
| Volume | 30 | 39 | 34 | 33 | 1 |
| Change | -10.07% | -3.20% | +9.92% | +3.01% | -2.19% |
| Opening | 0.68 | 0.64 | 0.58 | 0.66 | 0.67 |
| High | 0.71 | 0.68 | 0.70 | 0.70 | 0.67 |
| Low | 0.63 | 0.61 | 0.58 | 0.66 | 0.67 |
Performance
| 1 week | +4.58% | ||
| Current month | +1.48% | ||
| 1 month | +15.13% |
Highs and lows
1 week
0.58
0.73
1 month
0.580.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4adffcf858b75b41ebea1ff5.N3rsguqPuZRdKVevAqv9h3G67NIPC5DzzArHnDO0h1M.Bhecyqi8i-waHx2dNobMyjPuhud5Mva_pViVxFbmsB5YKdzKh7_45B8QYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:18 pm | 0.695 | 1 | 31 |
| 08:32:14 pm | 0.685 | 1 | 30 |
| 08:17:12 pm | 0.675 | 1 | 29 |
| 07:52:09 pm | 0.665 | 1 | 28 |
| 07:42:07 pm | 0.655 | 1 | 27 |
| 07:37:07 pm | 0.665 | 1 | 26 |
| 07:32:06 pm | 0.67 | 1 | 25 |
| 07:27:05 pm | 0.665 | 1 | 24 |
| 07:22:04 pm | 0.675 | 1 | 23 |
| 07:12:03 pm | 0.665 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24 |
| Issuer | |
| 2ENOB | |
| ISIN | NLBNPFR20CB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Warrants
- 2ENOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./40/0.2/20.12.24
