BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24

Warrant

8BNOB

NLBNPFR20BN2

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
1.81 EUR +1.69% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24
Current month+2.15%
1 month+2.70%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24(8BNOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.66 € 1.67 € 1.78 € 1.9 €
Volume 78 76 64 80
Change -2.92% +0.60% +6.59% +6.74%
Opening 1.76 1.59 1.68 1.73
High 1.77 1.75 1.80 1.91
Low 1.58 1.53 1.60 1.71

Performance

1 week+4.40%
Current month+2.15%
1 month+2.70%

Highs and lows

1 week
1.53
Extreme 1.53
1.91
1 month
1.49
Extreme 1.49
2.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d22d0fec1628e94ba7693.dKK63X1X1Lcg9LleYmg8Q9EduNPuw8AqXtfb4NyufqE.INP07E4Zp81SkfxvA1AIdpts84eGnK9lK5S1mazZO5NZ-vKlKQah02ekyg
DatePriceVolumeDaily volume
09:13:45 pm 1.9 1 80
09:08:45 pm 1.91 1 79
08:58:44 pm 1.87 1 78
08:53:43 pm 1.86 1 77
08:38:41 pm 1.87 1 76
08:33:41 pm 1.86 1 75
08:23:40 pm 1.82 1 74
08:18:39 pm 1.81 1 73
08:13:38 pm 1.83 1 72
08:03:37 pm 1.82 1 71

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24
Issuer
8BNOB
ISINNLBNPFR20BN2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.26 €
Lowest since issue 1.35 €
  1. Stock Market
  2. Warrants
  3. 8BNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2200/0.01/20.12.24