BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2400/0.01/20.09.24 | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 2.89 EUR | -1.37% |
|
| Current month | +8.24% | ||
| 1 month | +10.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 3.02 € | 3.06 € | 2.93 € | 2.89 € |
| Volume | 100 | 94 | 85 | 92 | 82 |
| Change | +4.30% | +13.11% | +1.32% | -4.25% | -1.37% |
| Opening | 2.48 | 2.63 | 3.10 | 2.92 | 2.9 |
| High | 2.82 | 3.09 | 3.19 | 2.97 | 2.96 |
| Low | 2.45 | 2.43 | 3.00 | 2.66 | 2.76 |
Performance
| 1 week | +12.89% | ||
| Current month | +8.24% | ||
| 1 month | +10.31% |
Highs and lows
1 week
2.43
3.19
1 month
2.053.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b0aec54c3c053a824d4833070162b.fhQF80CnzUoOj_lDUEMP9xbiUxO7A0ZjIHR4F9INVeU.Cl1PpifeuiVJ1c57DyRblHuYCVLrVhI0TRNNR6Q6bNM_d2GbJPL9LGbswQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:10 pm | 2.89 | 1 | 79 |
| 09:12:09 pm | 2.9 | 1 | 78 |
| 09:07:09 pm | 2.91 | 1 | 77 |
| 08:52:07 pm | 2.87 | 1 | 76 |
| 08:47:06 pm | 2.88 | 1 | 75 |
| 08:42:06 pm | 2.87 | 1 | 74 |
| 08:37:05 pm | 2.89 | 1 | 73 |
| 08:27:04 pm | 2.9 | 1 | 72 |
| 08:22:04 pm | 2.91 | 1 | 71 |
| 08:17:03 pm | 2.93 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2400/0.01/20.09.24 |
| Issuer | |
| 3CNOB | |
| ISIN | NLBNPFR20BS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 1.75 € |
- Stock Market
- Warrants
- 3CNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2400/0.01/20.09.24
