BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24

Warrant

P22L05

NLBNPIT22L05

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.203 EUR +3.05% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24
Current month+21.79%
1 month+12.09%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24(P22L05) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.1725 € 0.19 € 0.197 € 0.204 €
Volume 97 95 97 84
Change -5.99% +10.14% +3.68% +3.55%
Opening 0.19 0.17 0.19 0.20
High 0.19 0.19 0.20 0.20
Low 0.16 0.16 0.18 0.19

Performance

1 week+2.77%
Current month+21.79%
1 month+12.09%

Highs and lows

1 week
0.16
Extreme 0.163
0.21
1 month
0.13
Extreme 0.125
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.IEhbx9uXboyKff2xqfofPItf93DaKezQy7VtMYQhd3A.ehwD9ov2DcrGFbL1xZ1lTMo8xhWgfYKC5uQISLMWKBt6eWqMru04yPgppA
DatePriceVolumeDaily volume
09:18:42 pm 0.204 1 85
09:08:41 pm 0.2045 1 84
08:58:40 pm 0.1985 1 83
08:53:40 pm 0.199 1 82
08:48:39 pm 0.198 1 81
08:43:38 pm 0.1985 1 80
08:38:38 pm 0.1995 1 79
08:33:37 pm 0.199 1 78
08:23:36 pm 0.1975 1 77
08:18:36 pm 0.194 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24
Issuer
P22L05
ISINNLBNPIT22L05
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.269 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. P22L05 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/19.12.24