BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/5/1/19.12.24 | Real-time Borsa Italiana 04:46:57 27/06/2024 pm IST | ||
| 0.501 EUR | -5.29% |
|
| Current month | +0.57% | ||
| 1 month | -11.54% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.668 € | 0.549 € | 0.547 € | 0.529 € | 0.501 € |
| Volume | 111 | 14 500 | 85 | 113 | 44 |
| Change | +4.05% | -17.81% | -0.36% | -3.29% | -5.29% |
| Opening | 0.64 | 0.66 | 0.55 | 0.54 | 0.53 |
| High | 0.71 | 0.67 | 0.55 | 0.54 | 0.53 |
| Low | 0.62 | 0.53 | 0.48 | 0.50 | 0.48 |
Performance
| 1 week | -23.44% | ||
| Current month | +0.57% | ||
| 1 month | -11.54% |
Highs and lows
1 week
0.48
0.71
1 month
0.470.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f9c5e46fde471f4a9fea0c.l-_FOanC8So49sl8pg6s3M8x4fZnIN3OAHcwRX5qbTI._ZqsVs_1t04Pz_kM62Pr7_l1rs8SVoqFXzFpMwkBPUPup7FK6pOTUhWQrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:57 pm | 0.501 | 1 | 45 |
| 04:41:56 pm | 0.502 | 1 | 44 |
| 04:36:56 pm | 0.503 | 1 | 43 |
| 04:31:55 pm | 0.501 | 1 | 42 |
| 04:26:54 pm | 0.499 | 1 | 41 |
| 04:16:53 pm | 0.5 | 1 | 40 |
| 04:06:51 pm | 0.501 | 1 | 39 |
| 04:01:51 pm | 0.502 | 1 | 38 |
| 03:56:50 pm | 0.505 | 1 | 37 |
| 03:51:49 pm | 0.507 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/5/1/19.12.24 |
| Issuer | |
| P22GI7 | |
| ISIN | NLBNPIT22GI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.864 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- P22GI7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BPER BANCA/5/1/19.12.24
