BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.18/100/20.09.24 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.085 EUR | -10.53% |
|
| Current month | -32.00% | ||
| 1 month | -41.38% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.125 € | 0.125 € | 0.095 € | 0.085 € |
| Volume | 21 | 24 | 22 | 15 | 12 |
| Change | +17.39% | -7.41% | 0.00% | -24.00% | -10.53% |
| Opening | 0.13 | 0.13 | 0.12 | 0.11 | 0.105 |
| High | 0.15 | 0.14 | 0.14 | 0.11 | 0.105 |
| Low | 0.12 | 0.12 | 0.12 | 0.08 | 0.085 |
Performance
| 1 week | -26.09% | ||
| Current month | -32.00% | ||
| 1 month | -41.38% |
Highs and lows
1 week
0.08
0.15
1 month
0.080.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014a9d4.RoFavwLl4odSyudW1YP0YcS4dkB6ctfSilde3P3spZQ.B8UeyTCXjOMEmawZ4sSCBP3fQgQMBO6ovA4frczV1uEF9xPuatCazhCPsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:01 pm | 0.085 | 1 | 11 |
| 07:43:01 pm | 0.095 | 1 | 10 |
| 07:38:00 pm | 0.085 | 1 | 9 |
| 07:32:59 pm | 0.09 | 1 | 8 |
| 06:32:52 pm | 0.085 | 1 | 7 |
| 06:27:52 pm | 0.095 | 1 | 6 |
| 06:22:51 pm | 0.085 | 1 | 5 |
| 06:07:49 pm | 0.095 | 1 | 4 |
| 06:02:49 pm | 0.1 | 1 | 3 |
| 04:17:36 pm | 0.095 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.18/100/20.09.24 |
| Issuer | |
| Z2MOB | |
| ISIN | NLBNPFR206G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- Z2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.18/100/20.09.24
