BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24

Warrant

2WMOB

NLBNPFR203D4

Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST
0.565 EUR +18.95% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24
Current month-30.67%
1 month-42.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24(2WMOB) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.535 € 0.455 € 0.475 € 0.565 €
Volume 39 36 37 29
Change +10.31% -14.95% +4.40% +18.95%
Opening 0.49 0.53 0.49 0.51
High 0.57 0.54 0.51 0.57
Low 0.46 0.44 0.46 0.51

Performance

1 week+1.80%
Current month-30.67%
1 month-42.05%

Highs and lows

1 week
0.44
Extreme 0.435
0.57
1 month
0.44
Extreme 0.435
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

277dea4b8d121013119d0.VAbp8kTeQTOmmF9yGG0j9X6bRZLZuJMZJqCXocbZH8U.MFeCiBTzKWySzBMYXgdGlzeuB-PvwKFqRPWhw63uRqILdr2_FotyS_D1Dg
DatePriceVolumeDaily volume
09:19:19 pm 0.555 1 25
08:54:13 pm 0.565 1 24
08:44:11 pm 0.555 1 23
08:34:09 pm 0.545 1 22
08:19:06 pm 0.555 1 21
08:14:05 pm 0.545 1 20
07:59:02 pm 0.555 1 19
07:38:58 pm 0.565 1 18
07:33:57 pm 0.545 1 17
07:28:56 pm 0.54 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24
Issuer
2WMOB
ISINNLBNPFR203D4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.655 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. 2WMOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.12.24